USDEB
USDEB · 美元计价
$5.17
-16.48%
≈ ￥34.122
(-$1.02)
更新于 2026-11-14 15:55:02
24H 最高$6.38
24H 最低$5.07
今日开盘$6.19
24H 成交量$9.33万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.89万 | $1,800.12万 | 1.40% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.68万 | $3,997.15万 | -5.42% |
| 193 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $76.63万 | — | -8.60% |
| 579 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.55% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 249 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.96万 | $680.46万 | -0.86% |
| 111 |
JSTJUST
|
$0.14551 | $0.14661 | $0.14364 | $199.38万 | $14.21亿 | -0.52% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |