Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.41亿 | -1.02% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -1.33% |
| 546 |
APPBAPPB
|
$395.73 | $410.07 | $383.28 | $18.23万 | — | -3.36% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 266 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.71万 | $4,056.22万 | 1.04% |
| 167 |
AAOIBAAOIB
|
$48.65 | $53.00 | $46.43 | $112.26万 | — | -7.47% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,345.30万 | -1.68% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.80万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 267 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 2.16% |
| 442 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.74万 | $3,522.35万 | -2.19% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
恒星币 _币种排行
SNXXB _比特币行情
Render _数字货币市值
ONEchain _比特币
比特币 _币种排行
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
大零币 _币种排行
BFUSD _比特币行情
Near Protocol _币种排行
Hyperliquid _币种排行
Pepe _BTC行情
Bubblemaps _比特币行情
ONEchain _币种排行
Holo _比特币行情
BEB _加密货币行情
NBISB _以太坊ETH价格
Hedera _BTC行情
Test _币种排行
ONEchain _比特币
Prometeus _比特币行情
AMDB _比特币行情
Render _比特币
比特币 _以太坊ETH价格
Internet _比特币
Prometeus _数字货币市值
狗币 _币种排行
SNXXB _数字货币市值
KORUB _加密货币行情
Uniswap _币种排行
Particle _比特币
Uniswap _BTC行情
Ethena _以太坊ETH价格
ONEchain _比特币
Aptos _BTC行情
USDC _加密货币行情
牛来 _以太坊ETH价格
Midnight _比特币
THORChain _比特币