链溯通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.61% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.46万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% ARMB $190.38 +2.61% Unifi ProtocolUNFI $1.341 -0.08% AdExADX $0.0481 -4.94% Reef $0.000688 +2.69% KaminoKMNO $0.0322 -3.77% VIB $0.00223 -63.26% Ethereum Name ServiceENS $4.39 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
312 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
324 VET VET唯链 $0.005138 $0.005299 $0.005075 $45.62万 $4.41亿 -2.36%
556 AI AIGensyn $0.0147 $0.0155 $0.0147 $17.44万 $1,815.10万 -5.16%
523 APPB APPBAPPB $397.2 $409.18 $383.28 $20.30万 — -2.68%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
278 ESP ESPEspresso $0.07877 $0.08042 $0.07717 $56.75万 $4,056.22万 -0.24%
145 AAOIB AAOIBAAOIB $51.65 $52.37 $46.43 $133.59万 — 0.72%
645 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $9.25万 $7,345.30万 -0.57%
533 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $19.56万 — -2.70%
684 GMEB GMEBGMEB $25.38 $25.65 $25.06 $3.69万 — -1.01%
56 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
308 ENJ ENJ恩金币 $0.02319 $0.02424 $0.02273 $48.28万 $4,726.69万 -0.64%
440 MASK MASKMask Network $0.354 $0.367 $0.35 $28.19万 $3,522.35万 -2.48%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
365 ADX ADXAdEx $0.0481 $0.0508 $0.0477 $38.17万 $692.98万 -4.94%
117 JST JSTJUST $0.14442 $0.14461 $0.14193 $180.86万 $14.16亿 -0.01%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%

相关站点

共 40 个
Pudgy Penguins _比特币 Tether Gold _BTC行情 LayerZero _以太坊ETH价格 TQQQB _以太坊ETH价格 Ripple USD _数字货币市值 SOXSB _加密货币行情 Pepe _数字货币市值 Render _比特币 牛来 _数字货币市值 StraitsX USD _数字货币市值 Sophon _币种排行 比特现金 _比特币行情 Huma Finance _以太坊ETH价格 Hyperliquid _以太坊ETH价格 达世币 _BTC行情 狗币 _数字货币市值 Tether Gold _币种排行 EUR _比特币行情 NFPrompt _比特币行情 MegaETH _比特币 币安币 _以太坊ETH价格 Polygon _比特币行情 Official _BTC行情 大零币 _BTC行情 CyberConnect _币种排行 Act I : The _比特币 Artificial _数字货币市值 Shiba Inu _BTC行情 Ethena USDe _数字货币市值 Caldera _BTC行情 Near Protocol _比特币行情 Ethena USDe _数字货币市值 比特现金 _以太坊ETH价格 Prometeus _比特币行情 LayerZero _币种排行 QQQB _BTC行情 Uniswap _以太坊ETH价格 Render _数字货币市值 Binance _数字货币市值 EUR _数字货币市值