Hamster Kombat
HMSTR · 美元计价
$0.0001289
0.16%
≈ ￥0.00085074
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001287
24H 成交量$44.45万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 322 |
VET唯链
|
$0.005144 | $0.005299 | $0.005075 | $45.65万 | $4.41亿 | -2.13% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.47万 | $1,815.10万 | -5.16% |
| 524 |
APPBAPPB
|
$397.29 | $409.18 | $383.28 | $20.27万 | — | -2.67% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07885 | $0.08042 | $0.07717 | $57.02万 | $4,056.22万 | 0.04% |
| 145 |
AAOIBAAOIB
|
$51.65 | $52.37 | $46.43 | $133.69万 | — | 0.94% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.26万 | $7,345.30万 | -0.57% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 308 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $48.49万 | $4,726.69万 | -0.39% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.52万 | $692.98万 | -4.33% |
| 117 |
JSTJUST
|
$0.14432 | $0.14461 | $0.14193 | $181.50万 | $14.16亿 | -0.09% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
币安币 _BTC行情
瑞波币 _加密货币行情
NBISB _BTC行情
Caldera _加密货币行情
狗币 _币种排行
United Stables _币种排行
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
比特币 _比特币行情
USD.AI _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Uniswap _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
Quant _比特币行情
BEB _数字货币市值
USD.AI _BTC行情
Artificial _比特币行情
达世币 _数字货币市值
Binance _比特币
PAX Gold _比特币行情
Render _币种排行
Ether.fi _币种排行
Ripple USD _比特币
Aster _加密货币行情
Binance _BTC行情
MegaETH _加密货币行情
USD1 _比特币
Injective _以太坊ETH价格
达世币 _比特币行情
NBISB _比特币行情
RWUSD _比特币行情
StraitsX USD _币种排行
QQQB _加密货币行情
Quant _数字货币市值
Pyth Network _比特币
QQQB _比特币行情