Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 318 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.28万 | $4.41亿 | -1.55% |
| 556 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.14万 | $1,815.10万 | -3.27% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07881 | $0.08042 | $0.07694 | $63.61万 | $4,056.22万 | 2.11% |
| 153 |
AAOIBAAOIB
|
$51.41 | $52.37 | $46.43 | $127.10万 | — | 0.04% |
| 640 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | -0.23% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 274 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $57.91万 | $4,726.69万 | 0.56% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -3.37% |
| 119 |
JSTJUST
|
$0.14447 | $0.14461 | $0.14193 | $181.51万 | $14.16亿 | 0.04% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Render _比特币行情
Plasma _币种排行
Ether.fi _比特币
Prometeus _比特币
Plasma _比特币行情
Worldcoin _BTC行情
Shiba Inu _比特币行情
KORUB _币种排行
瑞波币 _比特币行情
StraitsX USD _币种排行
NBISB _币种排行
Binance _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
艾达币 _比特币行情
Internet _币种排行
Aave _BTC行情
Ondo _比特币
BitTensor _以太坊ETH价格
Internet _加密货币行情
达世币 _加密货币行情
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Ethena _BTC行情
BEAMX _以太坊ETH价格
Wrapped _比特币
Caldera _BTC行情
BEB _比特币行情
Binance _加密货币行情
Aptos _比特币行情
Act I : The _比特币行情
Prometeus _比特币行情
Midnight _比特币行情
瑞波币 _加密货币行情
波场 _币种排行
RWUSD _币种排行
瑞波币 _币种排行