达世币
DASH · 美元计价
$42.88
-8.96%
≈ ￥283.008
(-$4.22)
更新于 2026-11-11 07:55:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.1
24H 成交量$462.21万
流通市值$5.55亿
24H 涨跌额(-$4.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -0.17% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.99% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07901 | $0.08042 | $0.07657 | $59.63万 | $4,056.22万 | 2.28% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.90万 | — | -7.20% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.75万 | — | -0.51% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 268 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.78% |
| 445 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.29万 | $3,522.35万 | -1.93% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 423 |
ADXAdEx
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $692.98万 | -1.60% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $14.16亿 | -0.66% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
EUR _加密货币行情
Aptos _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币
AMDB _BTC行情
Plasma _加密货币行情
Particle _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _比特币
Prometeus _比特币
恒星币 _币种排行
Particle _数字货币市值
Sophon _加密货币行情
狗币 _比特币行情
BEB _比特币行情
TQQQB _数字货币市值
Wrapped _比特币行情
USDC _加密货币行情
Pyth Network _以太坊ETH价格
Binance _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _比特币行情
NFPrompt _币种排行
币安币 _BTC行情
Injective _币种排行
Pyth Network _比特币行情
BENQI _数字货币市值
ONEchain _数字货币市值
Solana _加密货币行情
StraitsX USD _数字货币市值
币安币 _比特币行情
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _比特币
大零币 _比特币
BEB _币种排行
PAX Gold _比特币行情
艾达币 _数字货币市值
StraitsX USD _币种排行