链溯通
行情总览
CVC

Civic

CVC · 美元计价
$0.02016
-2.75% ≈ ￥0.133056 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02073
24H 成交量$16.04万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.01402 +2.34% Animecoin $0.002394 -0.25% Wanchain $0.0543 -2.51% Terra Classic USDUSTC $0.00424 +0.95% UVXYB $18.25 -1.99% NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
295 VET VET唯链 $0.00516 $0.005299 $0.005075 $51.15万 $4.41亿 -1.02%
559 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.42万 $1,815.10万 -1.33%
546 APPB APPBAPPB $395.73 $410.07 $383.28 $18.23万 — -3.36%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
266 ESP ESPEspresso $0.0787 $0.08042 $0.07657 $60.71万 $4,056.22万 1.04%
167 AAOIB AAOIBAAOIB $48.65 $53.00 $46.43 $112.26万 — -7.47%
625 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $10.35万 $7,345.30万 -1.68%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.80万 — 0.00%
682 GMEB GMEBGMEB $25.39 $25.65 $25.06 $3.80万 — -0.86%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
267 ENJ ENJ恩金币 $0.02365 $0.02424 $0.02273 $60.21万 $4,726.69万 2.16%
442 MASK MASKMask Network $0.357 $0.367 $0.35 $28.74万 $3,522.35万 -2.19%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
439 ADX ADXAdEx $0.0487 $0.0508 $0.0479 $28.97万 $692.98万 -3.37%
108 JST JSTJUST $0.14435 $0.14559 $0.14193 $225.12万 $14.16亿 -0.48%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%

相关站点

共 40 个
达世币 _以太坊ETH价格 EUR _加密货币行情 Aave _比特币 Injective _加密货币行情 Ripple USD _币种排行 QQQB _比特币行情 Binance _以太坊ETH价格 Polygon _比特币 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Quant _加密货币行情 Binance _比特币行情 Pepe _比特币行情 Act I : The _以太坊ETH价格 Internet _数字货币市值 QQQB _加密货币行情 Ethena _数字货币市值 Pyth Network _币种排行 Chainlink _比特币行情 Plasma _BTC行情 Polygon _加密货币行情 EUR _加密货币行情 Pudgy Penguins _比特币 CyberConnect _BTC行情 Caldera _比特币行情 CyberConnect _比特币 Test _币种排行 Arbitrum _比特币 Chainlink _币种排行 Particle _比特币行情 Ether.fi _数字货币市值 Aave _数字货币市值 比特现金 _比特币 Particle _币种排行 Tether Gold _数字货币市值 TONToken _币种排行 Polkadot _数字货币市值 Worldcoin _以太坊ETH价格 Gram _加密货币行情 Midnight _BTC行情