Compound
COMP · 美元计价
$20.04
0.05%
≈ ￥132.264
($0.01)
更新于 2026-11-11 07:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.03
24H 成交量$42.31万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.98万 | $4.41亿 | -0.17% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 539 |
APPBAPPB
|
$395.03 | $410.07 | $383.28 | $18.66万 | — | -3.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07657 | $59.48万 | $4,056.22万 | 2.71% |
| 160 |
AAOIBAAOIB
|
$49.03 | $53.00 | $46.43 | $120.95万 | — | -7.02% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,726.69万 | 2.92% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 434 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.27万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14402 | $0.14559 | $0.14193 | $228.76万 | $14.16亿 | -0.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Aptos _加密货币行情
SOXSB _以太坊ETH价格
USD.AI _币种排行
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
BitTensor _BTC行情
BFUSD _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _BTC行情
Initia _数字货币市值
Pepe _数字货币市值
Ethena _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
比特币 _币种排行
Binance _以太坊ETH价格
USDC _加密货币行情
瑞波币 _数字货币市值
Pepe _比特币行情
艾达币 _比特币行情
比特币 _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币行情
Prometeus _数字货币市值
Hyperliquid _BTC行情
Pump.fun _BTC行情
Polkadot _币种排行
Solana _币种排行
BitTensor _加密货币行情
Pump.fun _比特币行情
Initia _币种排行
LayerZero _加密货币行情
达世币 _比特币
Caldera _BTC行情
BitTensor _比特币行情
Midnight _币种排行
恒星币 _BTC行情