链溯通
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000922
-1.92% ≈ ￥0.0060852 (-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$20.94万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mira Network $0.03475 -1.64% NanoByte TokenNBT $0.00252 -4.55% Bonfida $0.01512 -2.20% Yield BasisYB $0.0486 -0.61% BounceAUCTION $2.833 -1.94% NTRN $0.0016 -23.81% Ankr $0.0036 -4.76% Euler $0.884 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
312 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
324 VET VET唯链 $0.005142 $0.005299 $0.005075 $45.48万 $4.41亿 -2.34%
556 AI AIGensyn $0.0148 $0.0155 $0.0147 $17.42万 $1,815.10万 -4.52%
523 APPB APPBAPPB $396.44 $409.18 $383.28 $20.31万 — -2.86%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
278 ESP ESPEspresso $0.0789 $0.08042 $0.07717 $56.66万 $4,056.22万 -0.28%
145 AAOIB AAOIBAAOIB $51.81 $52.37 $46.43 $133.64万 — 0.94%
645 ZRX ZRX0x协议 $0.0875 $0.0901 $0.0863 $9.25万 $7,345.30万 -1.13%
533 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $19.56万 — 0.00%
684 GMEB GMEBGMEB $25.37 $25.65 $25.06 $3.68万 — -0.98%
56 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
308 ENJ ENJ恩金币 $0.02318 $0.02424 $0.02273 $48.25万 $4,726.69万 -0.56%
439 MASK MASKMask Network $0.354 $0.367 $0.35 $28.19万 $3,522.35万 -2.48%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
363 ADX ADXAdEx $0.0481 $0.0508 $0.0477 $38.58万 $692.98万 -4.94%
118 JST JSTJUST $0.14444 $0.14461 $0.14193 $179.95万 $14.16亿 0.01%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%

相关站点

共 40 个
以太坊 _BTC行情 Avalanche _BTC行情 Prometeus _数字货币市值 达世币 _以太坊ETH价格 Wrapped _比特币行情 Ether.fi _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Internet _以太坊ETH价格 Pudgy Penguins _币种排行 Filecoin _币种排行 Avalanche _加密货币行情 Pump.fun _BTC行情 Arbitrum _比特币 Official _数字货币市值 Artificial _数字货币市值 StraitsX USD _BTC行情 SOXSB _以太坊ETH价格 Pudgy Penguins _比特币 Huma Finance _数字货币市值 Polygon _以太坊ETH价格 牛来 _BTC行情 Prometeus _比特币 CyberConnect _币种排行 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _BTC行情 First Digital _数字货币市值 Avalanche _比特币 Bubblemaps _币种排行 Injective _币种排行 牛来 _BTC行情 Sophon _比特币 First Digital _比特币行情 Injective _币种排行 艾达币 _数字货币市值 Pepe _BTC行情 Internet _币种排行 Tether Gold _比特币行情 First Digital _加密货币行情 Wrapped _币种排行