Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $46.31万 | $4.41亿 | -0.75% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.57万 | $1,815.10万 | -2.61% |
| 522 |
APPBAPPB
|
$397.78 | $410.07 | $383.28 | $20.22万 | — | -2.23% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07892 | $0.08042 | $0.07694 | $64.21万 | $4,056.22万 | 1.90% |
| 151 |
AAOIBAAOIB
|
$50.76 | $52.37 | $46.43 | $128.72万 | — | -1.15% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.68% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02343 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 1.74% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.80万 | $692.98万 | -2.98% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $212.40万 | $14.16亿 | 0.08% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
NBISB _比特币
SNXXB _数字货币市值
First Digital _比特币行情
Polkadot _以太坊ETH价格
BENQI _数字货币市值
Aptos _比特币
Prometeus _比特币
Pepe _比特币行情
Arbitrum _比特币行情
BEB _币种排行
Holo _币种排行
牛来 _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Holo _比特币行情
Pump.fun _加密货币行情
First Digital _BTC行情
CyberConnect _比特币行情
Polygon _加密货币行情
QQQB _数字货币市值
波场 _BTC行情
比特现金 _BTC行情
SNXXB _币种排行
Polkadot _加密货币行情
Hyperliquid _BTC行情
Wrapped _比特币
Particle _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
Render _比特币行情
艾达币 _加密货币行情
Plasma _以太坊ETH价格
AMDB _比特币
比特币 _比特币行情
Sui _比特币
NBISB _数字货币市值
LayerZero _数字货币市值
Aptos _币种排行
莱特币 _数字货币市值