Chainbase
C · 美元计价
$0.071
-3.14%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$6.85万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.005163 | $0.005346 | $0.005121 | $37.30万 | $4.58亿 | -0.04% |
| 562 |
AIGensyn
|
$0.0146 | $0.0152 | $0.0144 | $13.35万 | $1,841.25万 | -1.35% |
| 470 |
APPBAPPB
|
$399.19 | $413.20 | $384.31 | $20.63万 | — | 1.43% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07719 | $0.08016 | $0.0759 | $27.71万 | $4,112.97万 | -3.71% |
| 156 |
AAOIBAAOIB
|
$53.42 | $57.97 | $51.30 | $103.61万 | — | 3.59% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 425 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.44万 | — | -2.78% |
| 661 |
GMEBGMEB
|
$25.34 | $25.62 | $24.93 | $5.76万 | — | -0.55% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 192 |
ENJ恩金币
|
$0.02124 | $0.02363 | $0.02055 | $84.89万 | $4,752.99万 | -8.45% |
| 469 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $20.77万 | $3,614.06万 | -2.24% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |
| 114 |
JSTJUST
|
$0.14379 | $0.14527 | $0.14298 | $162.64万 | $14.29亿 | -0.42% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |