Biconomy
BICO · 美元计价
$0.01335
-0.82%
≈ ￥0.08811
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01346
24H 成交量$23.03万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -0.81% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.39万 | $1,815.10万 | -3.90% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07694 | $63.95万 | $4,056.22万 | 1.87% |
| 154 |
AAOIBAAOIB
|
$50.92 | $52.37 | $46.43 | $126.42万 | — | -0.64% |
| 637 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.58万 | $7,345.30万 | 0.11% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 273 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.17万 | $4,726.69万 | 1.17% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.46万 | $3,522.35万 | -0.83% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 380 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $34.82万 | $692.98万 | -3.37% |
| 116 |
JSTJUST
|
$0.14447 | $0.14462 | $0.14193 | $193.77万 | $14.16亿 | 0.07% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Act I : The _BTC行情
Plasma _BTC行情
Aster _以太坊ETH价格
CyberConnect _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Midnight _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
BENQI _数字货币市值
恒星币 _以太坊ETH价格
Artificial _比特币行情
SOXSB _币种排行
Ethena _比特币行情
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _加密货币行情
恒星币 _加密货币行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Ethena USDe _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币
BEAMX _数字货币市值
Uniswap _加密货币行情
BEB _以太坊ETH价格
Hedera _比特币行情
BENQI _加密货币行情
Wrapped _比特币
狗币 _BTC行情
Pepe _币种排行
瑞波币 _BTC行情
Aptos _以太坊ETH价格