链溯通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6409
-2.15% ≈ ￥4.2299 (-$0.01)
更新于 2026-11-11 15:40:01
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.655
24H 成交量$616.52万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Internet ComputerICP $2.543 +4.87% 比特现金BCH $229.2 -3.98% Wrapped Beacon ETHWBETH $2290.47 -2.64% LayerZeroZRO $1.558 +4.49% Prometeus $4.68 -11.50% Hedera HashgraphHBAR $0.06523 -3.12% 达世币DASH $43.86 -4.17% KORUB $8.17 +7.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
312 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
322 VET VET唯链 $0.005144 $0.005299 $0.005075 $45.65万 $4.41亿 -2.13%
555 AI AIGensyn $0.0147 $0.0155 $0.0147 $17.47万 $1,815.10万 -5.16%
524 APPB APPBAPPB $397.29 $409.18 $383.28 $20.27万 — -2.67%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
275 ESP ESPEspresso $0.07885 $0.08042 $0.07717 $57.02万 $4,056.22万 0.04%
145 AAOIB AAOIBAAOIB $51.65 $52.37 $46.43 $133.69万 — 0.94%
644 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $9.26万 $7,345.30万 -0.57%
533 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $19.55万 — -2.70%
684 GMEB GMEBGMEB $25.38 $25.65 $25.06 $3.69万 — -1.01%
56 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
308 ENJ ENJ恩金币 $0.02323 $0.02424 $0.02273 $48.49万 $4,726.69万 -0.39%
440 MASK MASKMask Network $0.354 $0.367 $0.35 $28.19万 $3,522.35万 -2.48%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
374 ADX ADXAdEx $0.0486 $0.0508 $0.0479 $36.52万 $692.98万 -4.33%
117 JST JSTJUST $0.14432 $0.14461 $0.14193 $181.50万 $14.16亿 -0.09%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%

相关站点

共 40 个
Quant _币种排行 Act I : The _比特币行情 Uniswap _比特币 OFFICIAL TRUMP _加密货币行情 大零币 _币种排行 Ethena _加密货币行情 Injective _比特币 Binance _BTC行情 Pepe _比特币行情 Hyperliquid _加密货币行情 BENQI _BTC行情 Midnight _比特币 Prometeus _比特币 Bubblemaps _加密货币行情 Official _币种排行 Pump.fun _数字货币市值 Huma Finance _比特币行情 瑞波币 _币种排行 Hyperliquid _BTC行情 Quant _加密货币行情 SOXSB _数字货币市值 大零币 _比特币行情 Worldcoin _比特币 Aerodrome _币种排行 Aave _以太坊ETH价格 牛来 _币种排行 Pyth Network _BTC行情 ONEchain _数字货币市值 Uniswap _比特币 Polygon _比特币 StraitsX USD _币种排行 NFPrompt _比特币 SNXXB _数字货币市值 Aerodrome _币种排行 Pepe _比特币行情 Wrapped _数字货币市值 Ethena _BTC行情 BEB _以太坊ETH价格 Aptos _比特币 Act I : The _比特币行情